OmniCat
OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
$24.71万
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OMNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
OPENOpenLedger
|
$0.0877 | $0.0962 | $0.0818 | $103.23万 | $1,931.35万 | -8.74% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 63 |
TIACelestia
|
$0.3472 | $0.3727 | $0.3278 | $804.40万 | $3.52亿 | -6.49% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.71 | $48.98 | $42.67 | $2,866.21万 | $34.71亿 | -8.72% |
| 588 |
PDDBPDDB
|
$78.37 | $78.70 | $77.97 | $4.74万 | — | -0.42% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 126 |
SANDThe Sandbox
|
$0.03601 | $0.03927 | $0.0338 | $207.67万 | $9,729.50万 | -8.30% |
| 607 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.03万 | — | -0.75% |
| 387 |
KERNELKernelDAO
|
$0.0385 | $0.0438 | $0.0368 | $34.85万 | $649.35万 | -12.10% |
| 535 |
CTKShentu
|
$0.0759 | $0.0834 | $0.0724 | $13.30万 | $1,145.84万 | -8.99% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 332 |
TURBOTurbo
|
$0.000592 | $0.000656 | $0.000561 | $45.53万 | $4,233.36万 | -9.76% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 1 |
BTC比特币
|
$64457.23 | $6.75万 | $6.20万 | $24.99亿 | $1.32兆 | -4.34% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 44 |
SHELLMyShell
|
$0.03022 | $0.03648 | $0.02578 | $1,399.57万 | $724.12万 | -9.17% |