LFJ
JOE · 美元计价
$0.0217
≈ ￥0.14322
-8.82% (-$0.00)
更新于 2026-11-15 16:10:02
← 返回行情列表
24H 最高
$0.0239
24H 最低
$0.0208
今日开盘
$0.0238
24H 成交量
$25.06万
流通市值
$770.43万
24H 涨跌额
(-$0.00)
历史最高
$5.0512
最高日期
2021-11-21
历史最低
$0.023
最低日期
2026-07-01
JOE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
OPENOpenLedger
|
$0.0859 | $0.0947 | $0.0818 | $97.14万 | $1,931.35万 | -8.32% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 65 |
TIACelestia
|
$0.3447 | $0.3721 | $0.3278 | $645.46万 | $3.52亿 | -6.64% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.78 | $48.56 | $42.67 | $2,892.52万 | $34.71亿 | -7.33% |
| 587 |
PDDBPDDB
|
$78.39 | $78.68 | $77.97 | $4.78万 | — | -0.32% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 127 |
SANDThe Sandbox
|
$0.03572 | $0.03876 | $0.0338 | $207.19万 | $9,729.50万 | -7.53% |
| 595 |
SECZBSECZB
|
$7.91 | $8.04 | $7.77 | $3.14万 | — | -0.63% |
| 360 |
KERNELKernelDAO
|
$0.0382 | $0.0433 | $0.0368 | $38.52万 | $649.35万 | -11.57% |
| 539 |
CTKShentu
|
$0.0747 | $0.0821 | $0.0724 | $12.57万 | $1,145.84万 | -8.57% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 307 |
TURBOTurbo
|
$0.000585 | $0.000653 | $0.000561 | $48.73万 | $4,233.36万 | -9.86% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 1 |
BTC比特币
|
$64089.8 | $6.75万 | $6.20万 | $25.38亿 | $1.32兆 | -4.79% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 45 |
SHELLMyShell
|
$0.02586 | $0.03648 | $0.02556 | $1,314.11万 | $724.12万 | -24.65% |