AdEx
ADX · 美元计价
$0.0441
≈ ￥0.29106
-4.13% (-$0.00)
更新于 2026-11-15 12:10:01
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.0416
今日开盘
$0.046
24H 成交量
$50.73万
流通市值
$631.63万
24H 涨跌额
(-$0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
ADX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
OPENOpenLedger
|
$0.0874 | $0.0967 | $0.0818 | $116.73万 | $1,931.35万 | -5.62% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 54 |
TIACelestia
|
$0.3487 | $0.3774 | $0.3278 | $1,031.12万 | $3.52亿 | -6.11% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.56 | $49.12 | $42.67 | $2,834.64万 | $34.71亿 | -7.82% |
| 583 |
PDDBPDDB
|
$78.31 | $78.70 | $77.97 | $4.82万 | — | -0.47% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 128 |
SANDThe Sandbox
|
$0.03588 | $0.03942 | $0.0338 | $206.04万 | $9,729.50万 | -7.69% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $1.92万 | — | -0.88% |
| 387 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.86万 | $649.35万 | -11.47% |
| 535 |
CTKShentu
|
$0.0766 | $0.0837 | $0.0724 | $13.47万 | $1,145.84万 | -7.60% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 331 |
TURBOTurbo
|
$0.000594 | $0.000658 | $0.000561 | $45.61万 | $4,233.36万 | -8.62% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 1 |
BTC比特币
|
$64674.77 | $6.75万 | $6.20万 | $25.45亿 | $1.32兆 | -3.13% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 40 |
SHELLMyShell
|
$0.0312 | $0.03648 | $0.02578 | $1,583.43万 | $724.12万 | -2.44% |